Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 33400.0 | 33400.0 | 32700.0 | 32950.0 | 2707.00 |
| 29 Feb, 2024 | 32650.0 | 33300.0 | 32650.0 | 33050.0 | 4009.00 |
| 28 Feb, 2024 | 32800.0 | 32850.0 | 32500.0 | 32800.0 | 2087.00 |
| 27 Feb, 2024 | 33200.0 | 33200.0 | 32600.0 | 32700.0 | 4757.00 |
| 26 Feb, 2024 | 33200.0 | 33800.0 | 32700.0 | 32900.0 | 16.75 Thousand |
| 23 Feb, 2024 | 32950.0 | 33150.0 | 32650.0 | 32950.0 | 2152.00 |
| 22 Feb, 2024 | 32700.0 | 33100.0 | 32700.0 | 32950.0 | 1628.00 |
| 21 Feb, 2024 | 33100.0 | 33450.0 | 32750.0 | 32950.0 | 2461.00 |
| 20 Feb, 2024 | 33250.0 | 33550.0 | 33000.0 | 33100.0 | 2504.00 |
| 19 Feb, 2024 | 33200.0 | 33300.0 | 32800.0 | 33250.0 | 4553.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058