Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 34300.0 | 41650.0 | 33850.0 | 39050.0 | 844.7 Thousand |
| 15 Mar, 2024 | 33300.0 | 33900.0 | 33100.0 | 33750.0 | 30.01 Thousand |
| 14 Mar, 2024 | 32500.0 | 33150.0 | 32400.0 | 32950.0 | 5313.00 |
| 13 Mar, 2024 | 32850.0 | 33200.0 | 32400.0 | 32700.0 | 7933.00 |
| 12 Mar, 2024 | 33500.0 | 33500.0 | 32400.0 | 32750.0 | 4390.00 |
| 11 Mar, 2024 | 32150.0 | 33550.0 | 32100.0 | 33050.0 | 16.26 Thousand |
| 08 Mar, 2024 | 32200.0 | 32600.0 | 32050.0 | 32350.0 | 1347.00 |
| 07 Mar, 2024 | 32400.0 | 32950.0 | 32100.0 | 32500.0 | 2320.00 |
| 06 Mar, 2024 | 32350.0 | 32750.0 | 32050.0 | 32400.0 | 2359.00 |
| 05 Mar, 2024 | 32700.0 | 33000.0 | 32350.0 | 32600.0 | 2819.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058