Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 32700.0 | 32950.0 | 32500.0 | 32850.0 | 3013.00 |
| 15 Feb, 2024 | 33200.0 | 33200.0 | 32400.0 | 32700.0 | 4370.00 |
| 14 Feb, 2024 | 32750.0 | 33050.0 | 32500.0 | 32800.0 | 3027.00 |
| 13 Feb, 2024 | 33000.0 | 33500.0 | 32700.0 | 32750.0 | 26.8 Thousand |
| 08 Feb, 2024 | 32950.0 | 32950.0 | 32450.0 | 32550.0 | 3185.00 |
| 07 Feb, 2024 | 32800.0 | 32800.0 | 32100.0 | 32650.0 | 1131.00 |
| 06 Feb, 2024 | 32750.0 | 32800.0 | 32150.0 | 32500.0 | 2973.00 |
| 05 Feb, 2024 | 32700.0 | 33300.0 | 32300.0 | 32750.0 | 6252.00 |
| 02 Feb, 2024 | 32350.0 | 33250.0 | 32300.0 | 32650.0 | 4331.00 |
| 01 Feb, 2024 | 31650.0 | 33050.0 | 31650.0 | 32300.0 | 10 Thousand |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058