Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 32800.0 | 32950.0 | 32500.0 | 32550.0 | 11.15 Thousand |
| 29 Mar, 2024 | 32750.0 | 33200.0 | 32700.0 | 32750.0 | 20.88 Thousand |
| 28 Mar, 2024 | 32900.0 | 33350.0 | 32650.0 | 32900.0 | 20.99 Thousand |
| 27 Mar, 2024 | 33800.0 | 34150.0 | 32850.0 | 33250.0 | 54.85 Thousand |
| 26 Mar, 2024 | 35800.0 | 35850.0 | 34500.0 | 34750.0 | 42.6 Thousand |
| 25 Mar, 2024 | 36300.0 | 37500.0 | 35750.0 | 35850.0 | 70.88 Thousand |
| 22 Mar, 2024 | 36650.0 | 36900.0 | 35650.0 | 35950.0 | 61.29 Thousand |
| 21 Mar, 2024 | 36200.0 | 38250.0 | 35600.0 | 36100.0 | 113.78 Thousand |
| 20 Mar, 2024 | 35900.0 | 39450.0 | 34500.0 | 37500.0 | 309.75 Thousand |
| 19 Mar, 2024 | 39250.0 | 39950.0 | 35150.0 | 35700.0 | 344.91 Thousand |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058