Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30800.0 | 31000.0 | 30700.0 | 30750.0 | 3739.00 |
| 29 Apr, 2024 | 30950.0 | 30950.0 | 30750.0 | 30800.0 | 4991.00 |
| 26 Apr, 2024 | 30600.0 | 30900.0 | 30550.0 | 30850.0 | 1604.00 |
| 25 Apr, 2024 | 30700.0 | 31200.0 | 30550.0 | 30850.0 | 2376.00 |
| 24 Apr, 2024 | 31300.0 | 31400.0 | 30550.0 | 31150.0 | 4015.00 |
| 23 Apr, 2024 | 30200.0 | 31050.0 | 30200.0 | 30950.0 | 3420.00 |
| 22 Apr, 2024 | 29800.0 | 30450.0 | 29800.0 | 30400.0 | 2448.00 |
| 19 Apr, 2024 | 30100.0 | 30400.0 | 29750.0 | 30200.0 | 4907.00 |
| 18 Apr, 2024 | 29850.0 | 30550.0 | 29850.0 | 30350.0 | 2266.00 |
| 17 Apr, 2024 | 29700.0 | 30100.0 | 29650.0 | 29900.0 | 2537.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058