Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 30100.0 | 30250.0 | 30100.0 | 30200.0 | 2973.00 |
| 30 May, 2024 | 30050.0 | 30150.0 | 30000.0 | 30100.0 | 2309.00 |
| 29 May, 2024 | 30200.0 | 30250.0 | 30050.0 | 30150.0 | 2489.00 |
| 28 May, 2024 | 30250.0 | 30600.0 | 30150.0 | 30200.0 | 7282.00 |
| 27 May, 2024 | 30850.0 | 30850.0 | 30450.0 | 30650.0 | 1730.00 |
| 24 May, 2024 | 30550.0 | 30700.0 | 30450.0 | 30600.0 | 1373.00 |
| 23 May, 2024 | 30900.0 | 30900.0 | 30550.0 | 30700.0 | 2093.00 |
| 22 May, 2024 | 30650.0 | 30750.0 | 30550.0 | 30750.0 | 4208.00 |
| 21 May, 2024 | 30700.0 | 30850.0 | 30300.0 | 30600.0 | 1899.00 |
| 20 May, 2024 | 30700.0 | 31300.0 | 30300.0 | 30700.0 | 5539.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058