Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29850.0 | 30100.0 | 29850.0 | 30100.0 | 843.00 |
| 28 Jun, 2024 | 30000.0 | 30200.0 | 29850.0 | 30050.0 | 1552.00 |
| 27 Jun, 2024 | 30000.0 | 30150.0 | 29900.0 | 30000.0 | 1502.00 |
| 26 Jun, 2024 | 30250.0 | 30250.0 | 30000.0 | 30100.0 | 481.00 |
| 25 Jun, 2024 | 30000.0 | 30200.0 | 29950.0 | 30150.0 | 3487.00 |
| 24 Jun, 2024 | 30150.0 | 30300.0 | 30050.0 | 30150.0 | 1459.00 |
| 21 Jun, 2024 | 30250.0 | 30400.0 | 30050.0 | 30150.0 | 1092.00 |
| 20 Jun, 2024 | 30150.0 | 30350.0 | 30150.0 | 30250.0 | 303.00 |
| 19 Jun, 2024 | 30100.0 | 30400.0 | 30100.0 | 30300.0 | 1497.00 |
| 18 Jun, 2024 | 30100.0 | 30450.0 | 30100.0 | 30300.0 | 2636.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058