Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30000.0 | 30050.0 | 29800.0 | 30000.0 | 601.00 |
| 26 Jul, 2024 | 29750.0 | 30000.0 | 29700.0 | 30000.0 | 1749.00 |
| 25 Jul, 2024 | 29850.0 | 30000.0 | 29750.0 | 29750.0 | 2046.00 |
| 24 Jul, 2024 | 30000.0 | 30100.0 | 29850.0 | 30000.0 | 1113.00 |
| 23 Jul, 2024 | 30000.0 | 30200.0 | 30000.0 | 30050.0 | 1921.00 |
| 22 Jul, 2024 | 30200.0 | 30200.0 | 29950.0 | 30050.0 | 962.00 |
| 19 Jul, 2024 | 30050.0 | 30200.0 | 30000.0 | 30100.0 | 1189.00 |
| 18 Jul, 2024 | 30050.0 | 30150.0 | 29950.0 | 30100.0 | 2343.00 |
| 17 Jul, 2024 | 30200.0 | 30250.0 | 30000.0 | 30050.0 | 2439.00 |
| 16 Jul, 2024 | 30050.0 | 30250.0 | 30000.0 | 30050.0 | 748.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058