Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 28550.0 | 29050.0 | 28400.0 | 28800.0 | 2014.00 |
| 21 Aug, 2024 | 28500.0 | 29200.0 | 28400.0 | 28450.0 | 696.00 |
| 20 Aug, 2024 | 28400.0 | 28650.0 | 28350.0 | 28550.0 | 380.00 |
| 19 Aug, 2024 | 28500.0 | 28900.0 | 28350.0 | 28500.0 | 1458.00 |
| 18 Aug, 2024 | 28500.0 | 28900.0 | 28350.0 | 28500.0 | 1458.00 |
| 16 Aug, 2024 | 28550.0 | 29050.0 | 28450.0 | 28700.0 | 2572.00 |
| 15 Aug, 2024 | 28550.0 | 29050.0 | 28450.0 | 28700.0 | 2572.00 |
| 14 Aug, 2024 | 28650.0 | 29000.0 | 28650.0 | 28800.0 | 1408.00 |
| 13 Aug, 2024 | 28900.0 | 28900.0 | 28250.0 | 28700.0 | 1063.00 |
| 12 Aug, 2024 | 28000.0 | 29000.0 | 28000.0 | 28900.0 | 3115.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058