Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 28100.0 | 28250.0 | 27500.0 | 28150.0 | 1876.00 |
| 13 Sep, 2024 | 27800.0 | 28300.0 | 27700.0 | 28100.0 | 867.00 |
| 12 Sep, 2024 | 27950.0 | 28100.0 | 27850.0 | 28100.0 | 470.00 |
| 11 Sep, 2024 | 28400.0 | 28400.0 | 27450.0 | 27950.0 | 1899.00 |
| 10 Sep, 2024 | 27500.0 | 28450.0 | 27500.0 | 28050.0 | 1660.00 |
| 09 Sep, 2024 | 27700.0 | 28000.0 | 27600.0 | 27800.0 | 819.00 |
| 08 Sep, 2024 | 27700.0 | 28000.0 | 27600.0 | 27800.0 | 819.00 |
| 06 Sep, 2024 | 28350.0 | 28350.0 | 27500.0 | 27900.0 | 751.00 |
| 05 Sep, 2024 | 28000.0 | 28450.0 | 27650.0 | 28450.0 | 2187.00 |
| 04 Sep, 2024 | 28450.0 | 28500.0 | 27800.0 | 28000.0 | 2426.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058