Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28800.0 | 28850.0 | 28300.0 | 28650.0 | 701.00 |
| 02 Sep, 2024 | 28600.0 | 28800.0 | 28100.0 | 28800.0 | 1365.00 |
| 01 Sep, 2024 | 28600.0 | 28800.0 | 28100.0 | 28800.0 | 1365.00 |
| 30 Aug, 2024 | 28350.0 | 28750.0 | 28350.0 | 28600.0 | 278.00 |
| 29 Aug, 2024 | 28300.0 | 28700.0 | 28250.0 | 28500.0 | 1063.00 |
| 28 Aug, 2024 | 28750.0 | 28750.0 | 28400.0 | 28400.0 | 1077.00 |
| 27 Aug, 2024 | 28800.0 | 28800.0 | 28350.0 | 28450.0 | 2806.00 |
| 26 Aug, 2024 | 29000.0 | 29000.0 | 28600.0 | 28800.0 | 385.00 |
| 25 Aug, 2024 | 29000.0 | 29000.0 | 28600.0 | 28800.0 | 385.00 |
| 23 Aug, 2024 | 28600.0 | 29050.0 | 28500.0 | 29000.0 | 766.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058