Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 28700.0 | 29150.0 | 28500.0 | 29000.0 | 13.8 Thousand |
| 04 Oct, 2024 | 28550.0 | 29200.0 | 28400.0 | 28750.0 | 13.63 Thousand |
| 02 Oct, 2024 | 29200.0 | 29200.0 | 28500.0 | 28850.0 | 21.82 Thousand |
| 30 Sep, 2024 | 29250.0 | 29700.0 | 28950.0 | 29200.0 | 28.76 Thousand |
| 27 Sep, 2024 | 29500.0 | 30100.0 | 29350.0 | 29450.0 | 46.7 Thousand |
| 26 Sep, 2024 | 30250.0 | 30700.0 | 29450.0 | 29650.0 | 136.33 Thousand |
| 25 Sep, 2024 | 40200.0 | 41150.0 | 31300.0 | 31350.0 | 797.35 Thousand |
| 24 Sep, 2024 | 27750.0 | 36400.0 | 27750.0 | 36400.0 | 610.13 Thousand |
| 23 Sep, 2024 | 28200.0 | 28650.0 | 28000.0 | 28000.0 | 3604.00 |
| 20 Sep, 2024 | 28350.0 | 28600.0 | 28100.0 | 28450.0 | 1290.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058