Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 27250.0 | 27350.0 | 26950.0 | 27300.0 | 4456.00 |
| 04 Nov, 2024 | 27450.0 | 27450.0 | 26900.0 | 27250.0 | 2044.00 |
| 01 Nov, 2024 | 27200.0 | 27350.0 | 26950.0 | 27200.0 | 3215.00 |
| 31 Oct, 2024 | 27000.0 | 27850.0 | 26950.0 | 27050.0 | 2867.00 |
| 30 Oct, 2024 | 26550.0 | 27300.0 | 26550.0 | 27150.0 | 1914.00 |
| 29 Oct, 2024 | 26450.0 | 26750.0 | 26450.0 | 26700.0 | 3779.00 |
| 28 Oct, 2024 | 26800.0 | 27050.0 | 26550.0 | 26600.0 | 7756.00 |
| 25 Oct, 2024 | 27050.0 | 27250.0 | 26400.0 | 26450.0 | 19.42 Thousand |
| 24 Oct, 2024 | 27200.0 | 27500.0 | 27000.0 | 27000.0 | 5797.00 |
| 23 Oct, 2024 | 27300.0 | 27550.0 | 27250.0 | 27350.0 | 4832.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058