Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 26150.0 | 26450.0 | 26100.0 | 26300.0 | 2503.00 |
| 18 Nov, 2024 | 26150.0 | 26450.0 | 26000.0 | 26200.0 | 5266.00 |
| 15 Nov, 2024 | 25600.0 | 26950.0 | 25600.0 | 26450.0 | 12.69 Thousand |
| 14 Nov, 2024 | 25600.0 | 26150.0 | 25600.0 | 25750.0 | 3186.00 |
| 13 Nov, 2024 | 26050.0 | 26550.0 | 25650.0 | 25700.0 | 11.75 Thousand |
| 12 Nov, 2024 | 27000.0 | 27350.0 | 26250.0 | 26250.0 | 9179.00 |
| 11 Nov, 2024 | 27750.0 | 27750.0 | 27100.0 | 27200.0 | 4724.00 |
| 08 Nov, 2024 | 27500.0 | 27800.0 | 27350.0 | 27750.0 | 2949.00 |
| 07 Nov, 2024 | 27100.0 | 27600.0 | 27050.0 | 27500.0 | 5226.00 |
| 06 Nov, 2024 | 27300.0 | 27500.0 | 27000.0 | 27000.0 | 5409.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058