Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 26300.0 | 26900.0 | 26250.0 | 26700.0 | 6322.00 |
| 13 Dec, 2024 | 26000.0 | 26400.0 | 25900.0 | 26250.0 | 5847.00 |
| 12 Dec, 2024 | 27000.0 | 27600.0 | 25500.0 | 26000.0 | 69.06 Thousand |
| 11 Dec, 2024 | 26150.0 | 27150.0 | 26150.0 | 27000.0 | 15.54 Thousand |
| 10 Dec, 2024 | 25650.0 | 26850.0 | 25650.0 | 26100.0 | 11.31 Thousand |
| 09 Dec, 2024 | 25650.0 | 27150.0 | 25550.0 | 25650.0 | 30.81 Thousand |
| 06 Dec, 2024 | 25650.0 | 27100.0 | 25600.0 | 26150.0 | 24.49 Thousand |
| 05 Dec, 2024 | 26350.0 | 26550.0 | 25600.0 | 25650.0 | 27.05 Thousand |
| 04 Dec, 2024 | 27300.0 | 28750.0 | 26600.0 | 27100.0 | 150.24 Thousand |
| 03 Dec, 2024 | 25800.0 | 26250.0 | 25800.0 | 26250.0 | 4674.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058