Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 26300.0 | 26350.0 | 25650.0 | 25950.0 | 4617.00 |
| 29 Nov, 2024 | 26650.0 | 26650.0 | 26000.0 | 26100.0 | 3825.00 |
| 28 Nov, 2024 | 26600.0 | 26700.0 | 26350.0 | 26650.0 | 465.00 |
| 27 Nov, 2024 | 26550.0 | 26750.0 | 26250.0 | 26600.0 | 6057.00 |
| 26 Nov, 2024 | 26450.0 | 26950.0 | 26350.0 | 26600.0 | 2562.00 |
| 25 Nov, 2024 | 26100.0 | 26950.0 | 26100.0 | 26750.0 | 5014.00 |
| 22 Nov, 2024 | 26400.0 | 26600.0 | 26200.0 | 26300.0 | 2078.00 |
| 21 Nov, 2024 | 26300.0 | 26400.0 | 26050.0 | 26400.0 | 2801.00 |
| 20 Nov, 2024 | 26450.0 | 26450.0 | 26100.0 | 26350.0 | 1587.00 |
| 19 Nov, 2024 | 26150.0 | 26450.0 | 26100.0 | 26300.0 | 2503.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058