Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 30650.0 | 30950.0 | 30450.0 | 30750.0 | 3702.00 |
| 16 May, 2024 | 31150.0 | 31150.0 | 30700.0 | 30750.0 | 1835.00 |
| 14 May, 2024 | 31000.0 | 31050.0 | 30200.0 | 30800.0 | 2541.00 |
| 13 May, 2024 | 30750.0 | 30950.0 | 30550.0 | 30850.0 | 4262.00 |
| 10 May, 2024 | 30800.0 | 30850.0 | 30600.0 | 30750.0 | 2822.00 |
| 09 May, 2024 | 30550.0 | 30850.0 | 30500.0 | 30700.0 | 1849.00 |
| 08 May, 2024 | 30900.0 | 30900.0 | 30000.0 | 30550.0 | 5554.00 |
| 07 May, 2024 | 30800.0 | 30950.0 | 30600.0 | 30800.0 | 2240.00 |
| 03 May, 2024 | 30800.0 | 31050.0 | 30600.0 | 30800.0 | 1576.00 |
| 02 May, 2024 | 30600.0 | 31050.0 | 30400.0 | 30950.0 | 3139.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058