Hwacheon Machine Tool Co. Ltd (000850.KS)
KRW 29100.0
(0.34%)
KRW 29100.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29800.0 | 30700.0 | 29300.0 | 29850.0 | 38.69 Thousand |
| 26 Feb, 2025 | 28700.0 | 31550.0 | 28550.0 | 29250.0 | 74.36 Thousand |
| 25 Feb, 2025 | 29700.0 | 29700.0 | 28650.0 | 28700.0 | 11.46 Thousand |
| 24 Feb, 2025 | 30250.0 | 30300.0 | 29550.0 | 30000.0 | 6653.00 |
| 21 Feb, 2025 | 29800.0 | 30900.0 | 29800.0 | 30350.0 | 9281.00 |
| 20 Feb, 2025 | 30050.0 | 30050.0 | 29500.0 | 30000.0 | 3223.00 |
| 19 Feb, 2025 | 30100.0 | 30550.0 | 29800.0 | 30300.0 | 8543.00 |
| 18 Feb, 2025 | 28850.0 | 30100.0 | 28700.0 | 30100.0 | 20.57 Thousand |
| 17 Feb, 2025 | 28700.0 | 29200.0 | 28600.0 | 28900.0 | 10.99 Thousand |
| 14 Feb, 2025 | 28600.0 | 29150.0 | 28050.0 | 28750.0 | 8830.00 |
MCLOUD
LNTH
5246
DBREALTY
GTGEF
000058