Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 47300.0 | 48200.0 | 47300.0 | 47950.0 | 2678.00 |
| 04 Nov, 2024 | 50600.0 | 50600.0 | 49700.0 | 49700.0 | 3539.00 |
| 01 Nov, 2024 | 48500.0 | 49600.0 | 48500.0 | 49600.0 | 6273.00 |
| 31 Oct, 2024 | 46900.0 | 52700.0 | 46500.0 | 48500.0 | 53.3 Thousand |
| 30 Oct, 2024 | 42600.0 | 46050.0 | 42600.0 | 45500.0 | 6753.00 |
| 29 Oct, 2024 | 41750.0 | 42050.0 | 41700.0 | 42050.0 | 1408.00 |
| 28 Oct, 2024 | 42250.0 | 42500.0 | 42250.0 | 42500.0 | 1401.00 |
| 25 Oct, 2024 | 43150.0 | 43150.0 | 42450.0 | 42450.0 | 1581.00 |
| 24 Oct, 2024 | 43600.0 | 44300.0 | 43150.0 | 43150.0 | 2139.00 |
| 23 Oct, 2024 | 44000.0 | 44050.0 | 43550.0 | 43600.0 | 1429.00 |
0N9V
2528
CDUAF
1433
3828
T-PA