Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45850.0 45850.0 45450.0 45450.0 2531.00
18 Nov, 2024 45750.0 47050.0 45750.0 46100.0 2132.00
15 Nov, 2024 47100.0 47200.0 45350.0 47050.0 2548.00
14 Nov, 2024 48100.0 48100.0 47050.0 47100.0 1880.00
13 Nov, 2024 49300.0 49300.0 47750.0 47750.0 2136.00
12 Nov, 2024 49350.0 51000.0 49000.0 49050.0 4828.00
11 Nov, 2024 51000.0 51000.0 47750.0 49950.0 4134.00
08 Nov, 2024 51000.0 51000.0 50500.0 50600.0 4012.00
07 Nov, 2024 52000.0 52000.0 50400.0 50400.0 3925.00
06 Nov, 2024 48250.0 52500.0 48000.0 52500.0 6637.00