Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 44150.0 | 44150.0 | 43800.0 | 43950.0 | 945.00 |
| 21 Oct, 2024 | 44650.0 | 44650.0 | 43950.0 | 44150.0 | 468.00 |
| 18 Oct, 2024 | 44650.0 | 44650.0 | 43850.0 | 44250.0 | 1291.00 |
| 17 Oct, 2024 | 44800.0 | 44800.0 | 44050.0 | 44200.0 | 2920.00 |
| 16 Oct, 2024 | 44550.0 | 44550.0 | 44250.0 | 44300.0 | 1382.00 |
| 15 Oct, 2024 | 44550.0 | 44800.0 | 44350.0 | 44350.0 | 1286.00 |
| 14 Oct, 2024 | 44900.0 | 45000.0 | 44500.0 | 44550.0 | 1207.00 |
| 11 Oct, 2024 | 44700.0 | 45250.0 | 44550.0 | 44850.0 | 1108.00 |
| 10 Oct, 2024 | 45800.0 | 45800.0 | 44550.0 | 44900.0 | 1067.00 |
| 08 Oct, 2024 | 45000.0 | 45950.0 | 44600.0 | 45350.0 | 827.00 |
0N9V
2528
CDUAF
1433
3828
T-PA