Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48750.0 48750.0 44800.0 45000.0 3324.00
04 Oct, 2024 44600.0 44850.0 44350.0 44400.0 1614.00
02 Oct, 2024 45400.0 45400.0 44300.0 44600.0 807.00
30 Sep, 2024 44750.0 45000.0 44650.0 44650.0 847.00
27 Sep, 2024 45050.0 45200.0 44750.0 44900.0 785.00
26 Sep, 2024 45100.0 45100.0 44600.0 45000.0 624.00
25 Sep, 2024 44700.0 45100.0 44700.0 44750.0 1257.00
24 Sep, 2024 44900.0 45100.0 44600.0 44750.0 1140.00
23 Sep, 2024 45250.0 45250.0 44600.0 44700.0 1518.00
20 Sep, 2024 45650.0 45650.0 45000.0 45000.0 1749.00