Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 63500.0 | 64000.0 | 60700.0 | 60800.0 | 6018.00 |
| 04 Jun, 2025 | 61500.0 | 63200.0 | 61000.0 | 61900.0 | 1889.00 |
| 02 Jun, 2025 | 61300.0 | 61800.0 | 60700.0 | 60900.0 | 1553.00 |
| 30 May, 2025 | 63500.0 | 63500.0 | 60800.0 | 61300.0 | 22.04 Thousand |
| 29 May, 2025 | 60300.0 | 63500.0 | 59500.0 | 63300.0 | 23.71 Thousand |
| 28 May, 2025 | 62000.0 | 63200.0 | 58600.0 | 59600.0 | 21.86 Thousand |
| 27 May, 2025 | 58700.0 | 60900.0 | 58300.0 | 60700.0 | 22.16 Thousand |
| 26 May, 2025 | 59800.0 | 60700.0 | 57900.0 | 59400.0 | 21.59 Thousand |
| 23 May, 2025 | 56900.0 | 60000.0 | 56100.0 | 58400.0 | 18.95 Thousand |
| 22 May, 2025 | 55900.0 | 57000.0 | 55200.0 | 55400.0 | 4933.00 |
0N9V
2528
CDUAF
1433
3828
T-PA