Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 53900.0 | 55100.0 | 53500.0 | 54000.0 | 4370.00 |
| 16 May, 2025 | 54300.0 | 54900.0 | 53600.0 | 54100.0 | 4256.00 |
| 15 May, 2025 | 55100.0 | 55400.0 | 53100.0 | 54300.0 | 6097.00 |
| 14 May, 2025 | 54100.0 | 55400.0 | 53200.0 | 55100.0 | 7684.00 |
| 13 May, 2025 | 53000.0 | 54300.0 | 52900.0 | 54000.0 | 6767.00 |
| 12 May, 2025 | 53400.0 | 54500.0 | 51700.0 | 53500.0 | 8341.00 |
| 09 May, 2025 | 52600.0 | 52600.0 | 51600.0 | 51600.0 | 2893.00 |
| 08 May, 2025 | 52500.0 | 53400.0 | 52200.0 | 52600.0 | 3582.00 |
| 07 May, 2025 | 50400.0 | 52900.0 | 50400.0 | 52500.0 | 3729.00 |
| 02 May, 2025 | 52700.0 | 54500.0 | 51800.0 | 51800.0 | 3772.00 |
0N9V
2528
CDUAF
1433
3828
T-PA