Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 49150.0 49150.0 48400.0 48550.0 1125.00
15 Apr, 2025 47800.0 49400.0 47450.0 48900.0 3574.00
14 Apr, 2025 47000.0 48450.0 47000.0 47550.0 1750.00
11 Apr, 2025 46950.0 47300.0 46350.0 47000.0 2288.00
10 Apr, 2025 46500.0 47700.0 46500.0 46950.0 1455.00
09 Apr, 2025 45500.0 47900.0 45300.0 45900.0 2188.00
08 Apr, 2025 45500.0 47550.0 44900.0 46050.0 3355.00
07 Apr, 2025 46100.0 46400.0 44500.0 44500.0 4518.00
04 Apr, 2025 46050.0 46800.0 45650.0 46400.0 4314.00
03 Apr, 2025 47000.0 47750.0 46000.0 46450.0 2889.00