Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 47150.0 | 47650.0 | 46250.0 | 46800.0 | 1697.00 |
| 01 Apr, 2025 | 47700.0 | 48400.0 | 46050.0 | 47350.0 | 6457.00 |
| 31 Mar, 2025 | 48500.0 | 48500.0 | 47200.0 | 47350.0 | 3764.00 |
| 28 Mar, 2025 | 48500.0 | 48550.0 | 47350.0 | 48500.0 | 6021.00 |
| 27 Mar, 2025 | 48200.0 | 48550.0 | 47600.0 | 48450.0 | 1065.00 |
| 26 Mar, 2025 | 49150.0 | 49250.0 | 48150.0 | 48150.0 | 1754.00 |
| 25 Mar, 2025 | 49200.0 | 50200.0 | 48750.0 | 49150.0 | 4154.00 |
| 24 Mar, 2025 | 48900.0 | 49900.0 | 48450.0 | 49200.0 | 1358.00 |
| 21 Mar, 2025 | 48400.0 | 49900.0 | 48400.0 | 49050.0 | 3902.00 |
| 20 Mar, 2025 | 49100.0 | 49300.0 | 48300.0 | 49200.0 | 1943.00 |
0N9V
2528
CDUAF
1433
3828
T-PA