Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50400.0 | 52900.0 | 50400.0 | 52500.0 | 3729.00 |
| 02 May, 2025 | 52700.0 | 54500.0 | 51800.0 | 51800.0 | 3772.00 |
| 30 Apr, 2025 | 51400.0 | 54000.0 | 50500.0 | 52700.0 | 9579.00 |
| 29 Apr, 2025 | 51000.0 | 52000.0 | 50200.0 | 51400.0 | 3958.00 |
| 28 Apr, 2025 | 50400.0 | 51900.0 | 50300.0 | 50500.0 | 9449.00 |
| 25 Apr, 2025 | 52000.0 | 52000.0 | 50500.0 | 50700.0 | 3016.00 |
| 24 Apr, 2025 | 51100.0 | 52200.0 | 50500.0 | 51500.0 | 4419.00 |
| 23 Apr, 2025 | 50500.0 | 51900.0 | 50300.0 | 51100.0 | 3108.00 |
| 22 Apr, 2025 | 51800.0 | 51800.0 | 49750.0 | 50300.0 | 5804.00 |
| 21 Apr, 2025 | 52300.0 | 52900.0 | 51600.0 | 51800.0 | 3953.00 |
0N9V
2528
CDUAF
1433
3828
T-PA