Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 51500.0 | 51500.0 | 50500.0 | 50500.0 | 1660.00 |
| 05 Mar, 2025 | 48200.0 | 51700.0 | 48200.0 | 51100.0 | 3339.00 |
| 04 Mar, 2025 | 49950.0 | 50000.0 | 48900.0 | 49300.0 | 2205.00 |
| 28 Feb, 2025 | 50800.0 | 50800.0 | 49500.0 | 50200.0 | 4139.00 |
| 27 Feb, 2025 | 51700.0 | 51700.0 | 49800.0 | 50500.0 | 1940.00 |
| 26 Feb, 2025 | 51200.0 | 51800.0 | 50600.0 | 51700.0 | 2622.00 |
| 25 Feb, 2025 | 51800.0 | 52800.0 | 49050.0 | 50600.0 | 12.96 Thousand |
| 24 Feb, 2025 | 52400.0 | 53200.0 | 51000.0 | 52700.0 | 3783.00 |
| 21 Feb, 2025 | 52000.0 | 54100.0 | 51100.0 | 52400.0 | 3515.00 |
| 20 Feb, 2025 | 53200.0 | 53200.0 | 50700.0 | 52000.0 | 4922.00 |
0N9V
2528
CDUAF
1433
3828
T-PA