Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 54500.0 | 55100.0 | 52100.0 | 53200.0 | 9422.00 |
| 18 Feb, 2025 | 50100.0 | 54700.0 | 49550.0 | 53500.0 | 23.57 Thousand |
| 17 Feb, 2025 | 49900.0 | 51000.0 | 49350.0 | 50100.0 | 6147.00 |
| 14 Feb, 2025 | 51000.0 | 52000.0 | 49750.0 | 49750.0 | 5934.00 |
| 13 Feb, 2025 | 48000.0 | 51100.0 | 48000.0 | 50800.0 | 14.45 Thousand |
| 12 Feb, 2025 | 48200.0 | 48450.0 | 47550.0 | 48400.0 | 1217.00 |
| 11 Feb, 2025 | 48000.0 | 48000.0 | 47950.0 | 48000.0 | 2491.00 |
| 10 Feb, 2025 | 48000.0 | 48000.0 | 46900.0 | 47800.0 | 1875.00 |
| 07 Feb, 2025 | 47850.0 | 47850.0 | 47500.0 | 47650.0 | 1097.00 |
| 06 Feb, 2025 | 47250.0 | 48000.0 | 47250.0 | 47850.0 | 3222.00 |
0N9V
2528
CDUAF
1433
3828
T-PA