Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 46350.0 | 47000.0 | 46000.0 | 46000.0 | 1145.00 |
| 15 Jan, 2025 | 46200.0 | 46400.0 | 46200.0 | 46350.0 | 2351.00 |
| 14 Jan, 2025 | 45800.0 | 46200.0 | 45750.0 | 46200.0 | 1410.00 |
| 13 Jan, 2025 | 44850.0 | 45750.0 | 44850.0 | 45750.0 | 603.00 |
| 10 Jan, 2025 | 44800.0 | 45950.0 | 44800.0 | 45950.0 | 1413.00 |
| 09 Jan, 2025 | 45000.0 | 45000.0 | 44400.0 | 44800.0 | 809.00 |
| 08 Jan, 2025 | 45350.0 | 45900.0 | 44800.0 | 45400.0 | 687.00 |
| 07 Jan, 2025 | 44200.0 | 46000.0 | 44200.0 | 45200.0 | 1200.00 |
| 06 Jan, 2025 | 43300.0 | 45900.0 | 43300.0 | 44000.0 | 1678.00 |
| 03 Jan, 2025 | 43200.0 | 43700.0 | 43150.0 | 43600.0 | 595.00 |
0N9V
2528
CDUAF
1433
3828
T-PA