Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45200.0 45200.0 44650.0 44800.0 913.00
16 Dec, 2024 45000.0 45150.0 44900.0 44900.0 1758.00
13 Dec, 2024 44900.0 45000.0 44400.0 45000.0 2096.00
12 Dec, 2024 44000.0 44950.0 44000.0 44750.0 1599.00
11 Dec, 2024 43350.0 43400.0 43150.0 43400.0 945.00
10 Dec, 2024 42000.0 43200.0 42000.0 43200.0 1652.00
09 Dec, 2024 42000.0 42800.0 42000.0 42000.0 2757.00
06 Dec, 2024 44400.0 44400.0 43000.0 43250.0 3075.00
05 Dec, 2024 44700.0 44750.0 44450.0 44450.0 1171.00
04 Dec, 2024 44500.0 45350.0 44500.0 44800.0 1268.00