Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45850.0 45850.0 45000.0 45350.0 1154.00
02 Dec, 2024 46050.0 46050.0 45700.0 45700.0 1727.00
29 Nov, 2024 45650.0 46400.0 45500.0 46400.0 2014.00
28 Nov, 2024 46100.0 46300.0 45500.0 45850.0 3050.00
27 Nov, 2024 44600.0 48850.0 44600.0 47350.0 6257.00
26 Nov, 2024 44300.0 44300.0 43800.0 43800.0 3205.00
25 Nov, 2024 44200.0 44750.0 44200.0 44450.0 1153.00
22 Nov, 2024 45150.0 45500.0 44650.0 44950.0 2023.00
21 Nov, 2024 44050.0 45700.0 43850.0 45700.0 3093.00
20 Nov, 2024 45250.0 45250.0 44650.0 44650.0 2905.00