Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5940.0 | 5950.0 | 5860.0 | 5910.0 | 8023.00 |
| 16 Nov, 2023 | 5950.0 | 5970.0 | 5850.0 | 5930.0 | 14.4 Thousand |
| 15 Nov, 2023 | 5990.0 | 5990.0 | 5910.0 | 5950.0 | 18.4 Thousand |
| 14 Nov, 2023 | 5950.0 | 6010.0 | 5940.0 | 5990.0 | 4606.00 |
| 13 Nov, 2023 | 6030.0 | 6040.0 | 5920.0 | 6010.0 | 9364.00 |
| 10 Nov, 2023 | 6010.0 | 6040.0 | 5940.0 | 6030.0 | 5955.00 |
| 09 Nov, 2023 | 6030.0 | 6040.0 | 5980.0 | 6010.0 | 2062.00 |
| 08 Nov, 2023 | 6010.0 | 6010.0 | 5600.0 | 6000.0 | 14.31 Thousand |
| 07 Nov, 2023 | 5930.0 | 5990.0 | 5910.0 | 5970.0 | 6715.00 |
| 06 Nov, 2023 | 5980.0 | 5990.0 | 5900.0 | 5940.0 | 9359.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY