Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5950.0 | 6020.0 | 5650.0 | 5900.0 | 20.72 Thousand |
| 14 Dec, 2023 | 6000.0 | 6090.0 | 5920.0 | 5970.0 | 12.51 Thousand |
| 13 Dec, 2023 | 5980.0 | 6030.0 | 5950.0 | 5990.0 | 5825.00 |
| 12 Dec, 2023 | 5980.0 | 6000.0 | 5950.0 | 5980.0 | 4414.00 |
| 11 Dec, 2023 | 5950.0 | 6050.0 | 5950.0 | 5950.0 | 20.09 Thousand |
| 08 Dec, 2023 | 5930.0 | 5960.0 | 5890.0 | 5950.0 | 8531.00 |
| 07 Dec, 2023 | 5890.0 | 5920.0 | 5850.0 | 5890.0 | 7174.00 |
| 06 Dec, 2023 | 5870.0 | 5900.0 | 5850.0 | 5890.0 | 7148.00 |
| 05 Dec, 2023 | 5880.0 | 5920.0 | 5810.0 | 5890.0 | 19.44 Thousand |
| 04 Dec, 2023 | 5850.0 | 5890.0 | 5790.0 | 5870.0 | 13.06 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY