Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5780.0 | 5880.0 | 5780.0 | 5840.0 | 10.52 Thousand |
| 30 Nov, 2023 | 5790.0 | 5850.0 | 5750.0 | 5780.0 | 7280.00 |
| 29 Nov, 2023 | 5740.0 | 5850.0 | 5730.0 | 5810.0 | 5585.00 |
| 28 Nov, 2023 | 5820.0 | 5830.0 | 5720.0 | 5770.0 | 11.72 Thousand |
| 27 Nov, 2023 | 6010.0 | 6020.0 | 5690.0 | 5700.0 | 67.03 Thousand |
| 24 Nov, 2023 | 6020.0 | 6030.0 | 5970.0 | 6010.0 | 1773.00 |
| 23 Nov, 2023 | 6010.0 | 6030.0 | 5940.0 | 6000.0 | 5026.00 |
| 22 Nov, 2023 | 5980.0 | 6030.0 | 5970.0 | 6000.0 | 4197.00 |
| 21 Nov, 2023 | 5950.0 | 6010.0 | 5930.0 | 6000.0 | 14.59 Thousand |
| 20 Nov, 2023 | 5910.0 | 5950.0 | 5860.0 | 5950.0 | 5569.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY