Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5950.0 | 6020.0 | 5880.0 | 5950.0 | 11.12 Thousand |
| 02 Nov, 2023 | 5990.0 | 6000.0 | 5900.0 | 5950.0 | 11.6 Thousand |
| 01 Nov, 2023 | 5990.0 | 6040.0 | 5950.0 | 5990.0 | 3447.00 |
| 31 Oct, 2023 | 6010.0 | 6050.0 | 5960.0 | 5990.0 | 5806.00 |
| 30 Oct, 2023 | 6020.0 | 6090.0 | 5980.0 | 6040.0 | 8517.00 |
| 27 Oct, 2023 | 6040.0 | 6090.0 | 5980.0 | 6020.0 | 11.25 Thousand |
| 26 Oct, 2023 | 6030.0 | 6080.0 | 5950.0 | 6080.0 | 8025.00 |
| 25 Oct, 2023 | 5980.0 | 6090.0 | 5930.0 | 6080.0 | 12.83 Thousand |
| 24 Oct, 2023 | 6000.0 | 6060.0 | 5930.0 | 5980.0 | 11.45 Thousand |
| 23 Oct, 2023 | 6110.0 | 6110.0 | 5960.0 | 6020.0 | 9992.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY