Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6170.0 | 6170.0 | 6020.0 | 6110.0 | 11.33 Thousand |
| 19 Oct, 2023 | 6050.0 | 6200.0 | 6050.0 | 6170.0 | 20.37 Thousand |
| 18 Oct, 2023 | 6000.0 | 6200.0 | 6000.0 | 6200.0 | 30.14 Thousand |
| 17 Oct, 2023 | 5950.0 | 6030.0 | 5950.0 | 6010.0 | 4318.00 |
| 16 Oct, 2023 | 6000.0 | 6000.0 | 5940.0 | 5990.0 | 3630.00 |
| 13 Oct, 2023 | 6040.0 | 6040.0 | 5930.0 | 6000.0 | 7360.00 |
| 12 Oct, 2023 | 6010.0 | 6010.0 | 5950.0 | 5990.0 | 5073.00 |
| 11 Oct, 2023 | 5910.0 | 6020.0 | 5910.0 | 5960.0 | 4548.00 |
| 10 Oct, 2023 | 5960.0 | 6000.0 | 5880.0 | 5910.0 | 9624.00 |
| 06 Oct, 2023 | 5900.0 | 5960.0 | 5880.0 | 5950.0 | 6946.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY