Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5770.0 | 5800.0 | 5660.0 | 5760.0 | 11.12 Thousand |
| 03 Jan, 2024 | 5820.0 | 5820.0 | 5720.0 | 5770.0 | 10.3 Thousand |
| 02 Jan, 2024 | 5770.0 | 5900.0 | 5730.0 | 5820.0 | 5373.00 |
| 28 Dec, 2023 | 5780.0 | 5790.0 | 5720.0 | 5790.0 | 15.82 Thousand |
| 27 Dec, 2023 | 5710.0 | 5850.0 | 5710.0 | 5780.0 | 16.95 Thousand |
| 26 Dec, 2023 | 6000.0 | 6000.0 | 5880.0 | 5920.0 | 83.09 Thousand |
| 22 Dec, 2023 | 6010.0 | 6010.0 | 5930.0 | 6000.0 | 7591.00 |
| 21 Dec, 2023 | 5960.0 | 5980.0 | 5930.0 | 5930.0 | 4218.00 |
| 20 Dec, 2023 | 5830.0 | 5970.0 | 5830.0 | 5960.0 | 25.75 Thousand |
| 19 Dec, 2023 | 5860.0 | 5960.0 | 5820.0 | 5900.0 | 10.38 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY