Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6310.0 | 6520.0 | 6060.0 | 6120.0 | 241.28 Thousand |
| 16 Jan, 2024 | 6350.0 | 6400.0 | 6170.0 | 6310.0 | 116.65 Thousand |
| 15 Jan, 2024 | 5900.0 | 6840.0 | 5900.0 | 6290.0 | 563.02 Thousand |
| 12 Jan, 2024 | 5740.0 | 5900.0 | 5680.0 | 5830.0 | 85.05 Thousand |
| 11 Jan, 2024 | 5740.0 | 5740.0 | 5670.0 | 5720.0 | 4039.00 |
| 10 Jan, 2024 | 5670.0 | 5750.0 | 5670.0 | 5720.0 | 9904.00 |
| 09 Jan, 2024 | 5800.0 | 5800.0 | 5670.0 | 5700.0 | 13.2 Thousand |
| 08 Jan, 2024 | 5710.0 | 5830.0 | 5700.0 | 5720.0 | 13 Thousand |
| 05 Jan, 2024 | 5740.0 | 5820.0 | 5730.0 | 5760.0 | 4274.00 |
| 04 Jan, 2024 | 5770.0 | 5800.0 | 5660.0 | 5760.0 | 11.12 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY