Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6090.0 | 6130.0 | 6020.0 | 6070.0 | 34.65 Thousand |
| 19 Feb, 2024 | 5890.0 | 6080.0 | 5870.0 | 6080.0 | 30.93 Thousand |
| 16 Feb, 2024 | 5910.0 | 5910.0 | 5830.0 | 5890.0 | 28.81 Thousand |
| 15 Feb, 2024 | 5920.0 | 5930.0 | 5830.0 | 5870.0 | 28.81 Thousand |
| 14 Feb, 2024 | 5970.0 | 5990.0 | 5860.0 | 5910.0 | 39.11 Thousand |
| 13 Feb, 2024 | 6110.0 | 6110.0 | 5980.0 | 6000.0 | 42.85 Thousand |
| 08 Feb, 2024 | 6130.0 | 6130.0 | 5970.0 | 6030.0 | 42.05 Thousand |
| 07 Feb, 2024 | 6190.0 | 6210.0 | 6020.0 | 6130.0 | 33.74 Thousand |
| 06 Feb, 2024 | 6270.0 | 6290.0 | 6120.0 | 6260.0 | 32.08 Thousand |
| 05 Feb, 2024 | 6280.0 | 6370.0 | 6170.0 | 6310.0 | 77.07 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY