Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5660.0 | 5740.0 | 5600.0 | 5660.0 | 36.77 Thousand |
| 20 Mar, 2024 | 5610.0 | 5630.0 | 5570.0 | 5630.0 | 8990.00 |
| 19 Mar, 2024 | 5590.0 | 5620.0 | 5520.0 | 5600.0 | 20.58 Thousand |
| 18 Mar, 2024 | 5610.0 | 5610.0 | 5550.0 | 5590.0 | 5265.00 |
| 15 Mar, 2024 | 5590.0 | 5720.0 | 5500.0 | 5500.0 | 180.94 Thousand |
| 14 Mar, 2024 | 5670.0 | 5720.0 | 5590.0 | 5640.0 | 21.57 Thousand |
| 13 Mar, 2024 | 5640.0 | 5640.0 | 5580.0 | 5640.0 | 11.6 Thousand |
| 12 Mar, 2024 | 5690.0 | 5700.0 | 5580.0 | 5600.0 | 20.69 Thousand |
| 11 Mar, 2024 | 5550.0 | 5690.0 | 5500.0 | 5690.0 | 30.61 Thousand |
| 08 Mar, 2024 | 5520.0 | 5740.0 | 5470.0 | 5550.0 | 28.08 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY