Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5670.0 | 5730.0 | 5650.0 | 5660.0 | 13.37 Thousand |
| 03 Apr, 2024 | 5680.0 | 5710.0 | 5650.0 | 5680.0 | 36.25 Thousand |
| 02 Apr, 2024 | 5680.0 | 5700.0 | 5640.0 | 5680.0 | 22.67 Thousand |
| 01 Apr, 2024 | 5650.0 | 5700.0 | 5620.0 | 5680.0 | 12.78 Thousand |
| 29 Mar, 2024 | 5690.0 | 5820.0 | 5630.0 | 5660.0 | 27.67 Thousand |
| 28 Mar, 2024 | 5670.0 | 5680.0 | 5600.0 | 5670.0 | 7204.00 |
| 27 Mar, 2024 | 5660.0 | 5680.0 | 5630.0 | 5670.0 | 9763.00 |
| 26 Mar, 2024 | 5680.0 | 5680.0 | 5600.0 | 5670.0 | 14.49 Thousand |
| 25 Mar, 2024 | 5730.0 | 5730.0 | 5590.0 | 5680.0 | 15.15 Thousand |
| 22 Mar, 2024 | 5660.0 | 5720.0 | 5620.0 | 5670.0 | 17.53 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY