Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5700.0 | 5780.0 | 5700.0 | 5750.0 | 12.77 Thousand |
| 07 May, 2024 | 5680.0 | 5750.0 | 5630.0 | 5740.0 | 25.8 Thousand |
| 03 May, 2024 | 5660.0 | 5670.0 | 5630.0 | 5650.0 | 5772.00 |
| 02 May, 2024 | 5640.0 | 5660.0 | 5580.0 | 5640.0 | 18.93 Thousand |
| 30 Apr, 2024 | 5620.0 | 5640.0 | 5600.0 | 5640.0 | 9459.00 |
| 29 Apr, 2024 | 5570.0 | 5610.0 | 5500.0 | 5610.0 | 16.55 Thousand |
| 26 Apr, 2024 | 5530.0 | 5530.0 | 5460.0 | 5510.0 | 9412.00 |
| 25 Apr, 2024 | 5490.0 | 5500.0 | 5430.0 | 5450.0 | 12.98 Thousand |
| 24 Apr, 2024 | 5490.0 | 5490.0 | 5450.0 | 5470.0 | 7434.00 |
| 23 Apr, 2024 | 5480.0 | 5480.0 | 5430.0 | 5460.0 | 6159.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY