Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5630.0 | 5680.0 | 5610.0 | 5660.0 | 22.07 Thousand |
| 22 May, 2024 | 5600.0 | 5650.0 | 5600.0 | 5630.0 | 15.24 Thousand |
| 21 May, 2024 | 5590.0 | 5700.0 | 5580.0 | 5630.0 | 51.13 Thousand |
| 20 May, 2024 | 5570.0 | 5670.0 | 5500.0 | 5580.0 | 33.33 Thousand |
| 17 May, 2024 | 5570.0 | 5640.0 | 5540.0 | 5570.0 | 12.12 Thousand |
| 16 May, 2024 | 5690.0 | 5690.0 | 5540.0 | 5570.0 | 28.25 Thousand |
| 14 May, 2024 | 5680.0 | 5680.0 | 5640.0 | 5640.0 | 7544.00 |
| 13 May, 2024 | 5720.0 | 5740.0 | 5660.0 | 5680.0 | 8960.00 |
| 10 May, 2024 | 5700.0 | 5740.0 | 5660.0 | 5700.0 | 20.76 Thousand |
| 09 May, 2024 | 5780.0 | 5790.0 | 5670.0 | 5700.0 | 16.83 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY