Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5740.0 | 5740.0 | 5670.0 | 5690.0 | 10.48 Thousand |
| 05 Jun, 2024 | 5680.0 | 5700.0 | 5650.0 | 5700.0 | 6557.00 |
| 04 Jun, 2024 | 5690.0 | 5730.0 | 5640.0 | 5650.0 | 23.87 Thousand |
| 03 Jun, 2024 | 5680.0 | 5730.0 | 5650.0 | 5690.0 | 9041.00 |
| 31 May, 2024 | 5640.0 | 5750.0 | 5610.0 | 5680.0 | 24.01 Thousand |
| 30 May, 2024 | 5580.0 | 5630.0 | 5550.0 | 5590.0 | 18.18 Thousand |
| 29 May, 2024 | 5560.0 | 5700.0 | 5560.0 | 5610.0 | 42.89 Thousand |
| 28 May, 2024 | 5590.0 | 5660.0 | 5550.0 | 5580.0 | 9649.00 |
| 27 May, 2024 | 5610.0 | 5660.0 | 5580.0 | 5610.0 | 23.28 Thousand |
| 24 May, 2024 | 5670.0 | 5700.0 | 5610.0 | 5610.0 | 15.51 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY