Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5620.0 | 5640.0 | 5530.0 | 5560.0 | 20.16 Thousand |
| 21 Jun, 2024 | 5610.0 | 5620.0 | 5570.0 | 5610.0 | 7187.00 |
| 20 Jun, 2024 | 5620.0 | 5710.0 | 5580.0 | 5610.0 | 37.38 Thousand |
| 19 Jun, 2024 | 5630.0 | 5650.0 | 5560.0 | 5610.0 | 34.56 Thousand |
| 18 Jun, 2024 | 5670.0 | 5680.0 | 5590.0 | 5630.0 | 12.11 Thousand |
| 17 Jun, 2024 | 5650.0 | 5700.0 | 5620.0 | 5620.0 | 16.68 Thousand |
| 14 Jun, 2024 | 5650.0 | 5680.0 | 5610.0 | 5640.0 | 26.16 Thousand |
| 13 Jun, 2024 | 5680.0 | 5710.0 | 5630.0 | 5650.0 | 20.76 Thousand |
| 12 Jun, 2024 | 5680.0 | 5700.0 | 5620.0 | 5660.0 | 19.85 Thousand |
| 11 Jun, 2024 | 5670.0 | 5740.0 | 5610.0 | 5680.0 | 17.91 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY