Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5480.0 | 5480.0 | 5420.0 | 5450.0 | 6461.00 |
| 05 Jul, 2024 | 5480.0 | 5520.0 | 5440.0 | 5490.0 | 12.79 Thousand |
| 04 Jul, 2024 | 5550.0 | 5550.0 | 5480.0 | 5490.0 | 7952.00 |
| 03 Jul, 2024 | 5550.0 | 5590.0 | 5510.0 | 5530.0 | 19.22 Thousand |
| 02 Jul, 2024 | 5560.0 | 5580.0 | 5530.0 | 5530.0 | 3998.00 |
| 01 Jul, 2024 | 5650.0 | 5650.0 | 5520.0 | 5570.0 | 34.55 Thousand |
| 28 Jun, 2024 | 5620.0 | 5650.0 | 5610.0 | 5640.0 | 3117.00 |
| 27 Jun, 2024 | 5650.0 | 5650.0 | 5570.0 | 5620.0 | 5231.00 |
| 26 Jun, 2024 | 5560.0 | 5610.0 | 5540.0 | 5590.0 | 14.12 Thousand |
| 25 Jun, 2024 | 5560.0 | 5570.0 | 5530.0 | 5560.0 | 16.97 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY