Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5400.0 | 5420.0 | 5340.0 | 5400.0 | 9811.00 |
| 19 Jul, 2024 | 5460.0 | 5500.0 | 5360.0 | 5390.0 | 20.59 Thousand |
| 18 Jul, 2024 | 5440.0 | 5510.0 | 5410.0 | 5490.0 | 6739.00 |
| 17 Jul, 2024 | 5510.0 | 5510.0 | 5370.0 | 5440.0 | 24.98 Thousand |
| 16 Jul, 2024 | 5500.0 | 5500.0 | 5460.0 | 5500.0 | 2929.00 |
| 15 Jul, 2024 | 5490.0 | 5530.0 | 5460.0 | 5500.0 | 3199.00 |
| 12 Jul, 2024 | 5470.0 | 5500.0 | 5450.0 | 5490.0 | 4781.00 |
| 11 Jul, 2024 | 5450.0 | 5480.0 | 5430.0 | 5480.0 | 14.69 Thousand |
| 10 Jul, 2024 | 5450.0 | 5460.0 | 5420.0 | 5440.0 | 9053.00 |
| 09 Jul, 2024 | 5450.0 | 5450.0 | 5420.0 | 5450.0 | 3992.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY