Eusu Holdings Co., Ltd. (000700.KS)

KRW 5500.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5360.0 5360.0 5300.0 5330.0 4046.00
15 Aug, 2024 5360.0 5360.0 5300.0 5330.0 4046.00
14 Aug, 2024 5370.0 5370.0 5290.0 5310.0 9615.00
13 Aug, 2024 5310.0 5310.0 5230.0 5310.0 10.46 Thousand
12 Aug, 2024 5300.0 5340.0 5240.0 5310.0 18.39 Thousand
11 Aug, 2024 5300.0 5340.0 5240.0 5310.0 18.39 Thousand
09 Aug, 2024 5250.0 5330.0 5230.0 5310.0 11.37 Thousand
08 Aug, 2024 5250.0 5260.0 5190.0 5250.0 9812.00
07 Aug, 2024 5250.0 5500.0 5250.0 5250.0 18.32 Thousand
06 Aug, 2024 5150.0 5280.0 5140.0 5280.0 12.23 Thousand