Eusu Holdings Co., Ltd. (000700.KS)

KRW 5500.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5200.0 5250.0 5150.0 5250.0 34.41 Thousand
08 Sep, 2024 5200.0 5250.0 5150.0 5250.0 7674.00
06 Sep, 2024 5230.0 5290.0 5110.0 5240.0 7807.00
05 Sep, 2024 5200.0 5220.0 5160.0 5200.0 7971.00
04 Sep, 2024 5070.0 5240.0 5070.0 5150.0 25.53 Thousand
03 Sep, 2024 5300.0 5300.0 5220.0 5250.0 25.53 Thousand
02 Sep, 2024 5300.0 5320.0 5250.0 5260.0 9185.00
01 Sep, 2024 5300.0 5320.0 5250.0 5260.0 4108.00
30 Aug, 2024 5270.0 5320.0 5250.0 5290.0 3564.00
29 Aug, 2024 5280.0 5280.0 5230.0 5270.0 3564.00